Skip to content

Daily dow jones closing numbers excel

HomeFinerty63974Daily dow jones closing numbers excel
18.12.2020

20 Oct 2016 The Dow Jones Industrial Average is perhaps the best-known index, but still beating the market even though the value of your holdings fell. 22 Nov 2018 Dow Jones Industrial Average – Linear Scale In the case of the example above , the linear scale measures the daily change in the Dow's absolute value, which Convenient charting applications and libraries such as Excel,  6 Jun 2019 The Dow's daily value is not the true average of the 30 stocks' prices, but is actually the sum of the prices divided by the Dow divisor, which is  DJI, DOW JONES, 03/16/2020 RECENT END OF DAY PRICES. Date, Open, High, Low, Close, Volume, Open Interest. 03/16/20, 20,918, 21,768, 20,118  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time

17 Apr 2019 The index tracks the performance of 30 large publicly traded companies (or blue chips) based in the United States using price-weighted average 

This is a list of the largest daily changes in the Dow Jones Industrial Average from 1896. (The intraday high may not be the same as the opening price; for instance, in the 2010 Flash Crash, the Highlights/Lowlights of The Dow Archived September 20, 2008, at the Wayback Machine (Excel spreadsheet); ^ CSV data file  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and download Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download Data. Date, Open, High, Low, Close*, Adj Close**, Volume  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to Open 20188.69; Prior Close 21237.38 (03/17/20). The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 18, 2020 is 19,898.92. Historical Chart; 10 Year Daily Chart; By Year; By President; By Fed Chair  The observations for the Dow Jones Industrial Average represent the daily index value at market close. The Dow Jones Industrial Average provides a view of the 

DJIA - Dow Jones Industrial Average Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart

The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 18, 2020 is 19,898.92. Historical Chart; 10 Year Daily Chart; By Year; By President; By Fed Chair  The observations for the Dow Jones Industrial Average represent the daily index value at market close. The Dow Jones Industrial Average provides a view of the  Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05  Data Headings. Monthly Data; Daily Data; Market to Economy Ratios. Dow Jones Industrial Close with Moving Averages  Where can I find all of the stocks in the Dow Jones Industrial Average? 957 Views How do I download all (major) stock's close price at once? 1,707 Views. Dow Jones Industrial Average. From the Refreshed 4 years ago, on 18 Apr 2016; Frequency daily; Description Nivel do Indice (Index level); Validate Latest Values. Date. 2016-04-15. Value. 17,897.46. Quandl Code. i. BCB/ UDJIAD1. Export Data. API json csv xml; Libraries Python R Matlab +; Tools Excel TradingView  17 Apr 2019 The index tracks the performance of 30 large publicly traded companies (or blue chips) based in the United States using price-weighted average 

Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.

Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login

The most recent DJIA closing value in this data set is 21200.62 on March 12, 2020. The History of the Dow Index. On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.

Where can I find all of the stocks in the Dow Jones Industrial Average? 957 Views How do I download all (major) stock's close price at once? 1,707 Views.